-1,27%
-1,84%
-0,89%
+0,15%
+0,05%
1,3174$
1,697%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 09-02-2012 | 12.890,46 | 12.924,71 | 12.846,41 |
| 08-02-2012 | 12.883,95 | 12.893,64 | 12.817,69 |
| 07-02-2012 | 12.878,20 | 12.903,71 | 12.782,57 |
| 06-02-2012 | 12.845,13 | 12.860,79 | 12.793,43 |
| 03-02-2012 | 12.862,23 | 12.869,95 | 12.704,96 |
| 02-02-2012 | 12.705,41 | 12.741,89 | 12.676,05 |
| 01-02-2012 | 12.716,46 | 12.784,62 | 12.632,76 |
| 31-01-2012 | 12.632,91 | 12.720,10 | 12.567,33 |
| 30-01-2012 | 12.653,72 | 12.659,32 | 12.529,41 |
| 27-01-2012 | 12.660,46 | 12.733,95 | 12.630,72 |
| 26-01-2012 | 12.734,63 | 12.841,95 | 12.695,16 |
| 25-01-2012 | 12.756,96 | 12.778,26 | 12.580,12 |
| 24-01-2012 | 12.675,75 | 12.708,52 | 12.613,54 |
| 23-01-2012 | 12.708,82 | 12.764,49 | 12.665,83 |
| 20-01-2012 | 12.720,48 | 12.720,48 | 12.620,76 |
| 19-01-2012 | 12.623,98 | 12.625,80 | 12.563,58 |
| 18-01-2012 | 12.578,95 | 12.582,28 | 12.453,20 |
| 17-01-2012 | 12.482,07 | 12.573,65 | 12.423,12 |
| 13-01-2012 | 12.422,06 | 12.470,12 | 12.311,79 |
| 12-01-2012 | 12.471,02 | 12.483,70 | 12.385,08 |
