Viernes, 25-05-12 - 22:05
12.454,83
92.314.513
-0,60
-74,92
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 12.533,12 | Máximo | 13.279,32 | Máximo | 13.338,66 |
| Mínimo | 12.421,53 | Mínimo | 12.359,92 | Mínimo | 10.404,49 |
| Var % año | Var % 52 semanas |
|---|---|
| 1,94% | 12,49% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AA |
|
8,63 | +0,00% | 0,00 | 2.249.952,00 | --- | 9.205.621.000 | 15,51 | 22:00 |
| AXP |
|
55,81 | -0,94% | -0,53 | 811.908,00 | --- | 64.232.287.100 | 13,05 | 22:00 |
| BA |
|
70,00 | -1,95% | -1,39 | 1.082.131,00 | --- | 52.433.430.000 | 15,65 | 22:00 |
| BAC |
|
7,15 | +0,14% | 0,01 | 10.938.612,00 | --- | 77.053.405.000 | 11,92 | 22:00 |
| C |
|
26,47 | -0,71% | -0,19 | 3.857.814,00 | --- | 77.614.275.200 | 6,46 | 22:00 |
| CAT |
|
89,94 | -1,62% | -1,48 | 1.099.551,00 | --- | 58.685.850.000 | 9,40 | 22:02 |
| CVX |
|
98,86 | -1,20% | -1,20 | 1.674.030,00 | --- | 195.018.156.200 | 7,46 | 22:00 |
| DD |
|
48,40 | -0,53% | -0,26 | 949.277,00 | --- | 45.352.687.600 | 11,50 | 22:00 |
| DIS |
|
44,50 | +0,14% | 0,06 | 1.758.451,00 | --- | 79.537.520.000 | 14,82 | 22:01 |
| GE |
|
19,20 | -0,26% | -0,05 | 5.023.347,00 | --- | 203.276.160.000 | 12,43 | 22:03 |
| HD |
|
49,44 | -0,54% | -0,27 | 1.904.623,00 | --- | 75.390.561.600 | 20,77 | 22:01 |
| HPQ |
|
22,33 | +2,57% | 0,56 | 4.141.866,00 | --- | 44.154.002.200 | 5,41 | 22:00 |
| IBM |
|
194,30 | -0,91% | -1,79 | 772.355,00 | --- | 224.121.164.000 | 13,03 | 22:01 |
| INTC |
|
25,74 | +0,35% | 0,09 | 6.429.916,00 | --- | 129.497.940.000 | 10,27 | 22:00 |
| JNJ |
|
62,51 | -0,94% | -0,59 | 2.530.474,00 | --- | 171.675.588.700 | 12,32 | 22:05 |
| JPM |
|
33,50 | -1,38% | -0,47 | 4.397.386,00 | --- | 127.523.445.000 | 7,62 | 22:02 |
| KFT |
|
38,57 | -0,31% | -0,12 | 1.451.699,00 | --- | 68.384.224.300 | 15,34 | 22:00 |
| KO |
|
75,23 | -0,44% | -0,33 | 1.627.348,00 | --- | 169.864.073.900 | 18,46 | 22:00 |
| MCD |
|
91,05 | -0,52% | -0,48 | 994.802,00 | --- | 92.528.652.000 | 16,12 | 22:00 |
| MMM |
|
84,78 | -0,24% | -0,20 | 636.484,00 | --- | 58.826.468.160 | 13,29 | 22:01 |
| MRK |
|
37,55 | -0,13% | -0,05 | 1.506.388,00 | --- | 114.210.578.000 | 9,84 | 22:00 |
| MSFT |
|
29,06 | -0,03% | -0,01 | 8.847.035,00 | --- | 244.129.282.200 | 10,70 | 22:00 |
| PFE |
|
22,13 | -0,05% | -0,01 | 4.468.291,00 | --- | 165.712.538.200 | 9,98 | 22:00 |
| PG |
|
62,49 | -0,13% | -0,08 | 1.540.032,00 | --- | 171.229.473.900 | 16,21 | 22:05 |
| T |
|
33,69 | +0,15% | 0,05 | 6.976.254,00 | --- | 197.524.470.000 | 14,12 | 22:00 |
| UTX |
|
73,02 | -0,65% | -0,48 | 577.991,00 | --- | 66.547.361.160 | 13,29 | 22:01 |
| VZ |
|
41,45 | +0,15% | 0,06 | 1.805.903,00 | --- | 117.760.693.500 | 16,52 | 22:01 |
| WMT |
|
65,31 | +0,37% | 0,24 | 2.808.204,00 | --- | 221.400.900.000 | 14,49 | 22:00 |
| XOM |
|
82,08 | -0,64% | -0,53 | 2.687.559,00 | --- | 383.820.033.600 | 9,98 | 22:01 |
Cinco Días | Madrid | 25-05-2012
Wall Street salva una semana de dudasCincoDías.com | Madrid | 24-05-2012
Los buenos datos macro impulsan Wall StreetCincoDías.com | Madrid | 23-05-2012
Wall Street: la apuesta por el crecimiento en Europa ayuda a revertir la caídaCincoDías.com | Madrid | 22-05-2012
Signo mixto en Wall StreetCincoDías.com | Madrid | 21-05-2012
Wall Street rompe la racha bajista pese al batacazo de FacebookCincoDías.com | Madrid | 18-05-2012
Wall Street cierra en rojo decepcionado por FacebookCincoDías.com | Madrid | 17-05-2012
La crisis de la zona euro tiñe de rojo Wall Street| SACYR VALLEHERMOSO | SVO |
5,45% |
1,76 |
|---|---|---|---|
| Abengoa | ABG |
4,34% |
10,59 |
| MEDIASET | TL5 |
4,11% |
3,80 |
| ACS | ACS |
3,22% |
13,94 |
| TÉCNICAS REUNIDAS | TRE |
2,50% |
30,61 |
| GAMESA | GAM |
-0,98% |
1,62 |
|---|---|---|---|
| IAG | IAG |
-1,28% |
1,77 |
| BANCO POPULAR | POP |
-2,17% |
1,85 |
| INDRA | IDR |
-2,47% |
7,59 |
| BANKIA | BKIA |
-7,43% |
1,57 |
