Martes, 09-02-10 - 16:29
10.051,38
41.258.471,00
1,44
142,99
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 10.072,54 | Máximo | 10.725,43 | Máximo | 10.729,89 |
| Mínimo | 9.910,06 | Mínimo | 9.908,39 | Mínimo | 6.469,95 |
| Var % año | Var % 52 semanas |
|---|---|
| -6,07% | 19,80% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| 3M COMPANY |
|
78,59 | +1,37% | 1,06 | 216.300,00 | --- | 16:28 |
| ALCOA INC. |
|
13,39 | +2,53% | 0,33 | 1.208.400,00 | --- | 16:32 |
| AMERICAN EXPRESS COMPANY |
|
37,53 | +2,01% | 0,74 | 592.200,00 | --- | 16:33 |
| AT&T INC. |
|
25,12 | +0,56% | 0,14 | 903.000,00 | --- | 16:29 |
| BANK OF AMERICA CORPORATION |
|
14,60 | +0,83% | 0,12 | 7.429.900,00 | --- | 16:33 |
| CATERPILLAR INC. |
|
53,35 | +5,06% | 2,57 | 761.000,00 | --- | 16:28 |
| CHEVRON CORPORATION |
|
71,36 | +1,75% | 1,23 | 671.100,00 | --- | 16:33 |
| CITIGROUP INC. |
|
3,19 | +1,27% | 0,04 | 11.887.500,00 | --- | 16:32 |
| COCA-COLA |
|
54,56 | +3,63% | 1,91 | 1.462.700,00 | --- | 16:33 |
| E.I. DU PONT DE NEMOURS & COMPANY |
|
32,77 | +1,80% | 0,58 | 383.900,00 | --- | 16:29 |
| EXXON MOBIL CORPORATION |
|
65,31 | +1,49% | 0,96 | 1.789.400,00 | --- | 16:29 |
| GENERAL ELECTRIC COMPANY |
|
15,69 | +0,58% | 0,09 | 3.654.200,00 | --- | 16:33 |
| GENERAL MOTORS CORPORATION |
|
0,59 | +1,72% | 0,01 | 851.720,00 | --- | 16:32 |
| HEWLETT-PACKARD |
|
48,43 | +1,77% | 0,84 | 896.600,00 | --- | 16:33 |
| INTEL |
|
19,66 | +1,60% | 0,31 | 4.004.685,00 | --- | 16:33 |
| INTERNATIONAL BUSINESS MACHINES CORP. |
|
123,52 | +1,35% | 1,64 | 360.500,00 | --- | 16:29 |
| JOHNSON & JOHNSON |
|
62,85 | +0,77% | 0,48 | 459.000,00 | --- | 16:33 |
| JPMORGAN CHASE & CO. |
|
38,24 | +1,43% | 0,54 | 1.803.600,00 | --- | 16:33 |
| KRAFT FOODS INC. |
|
28,68 | +1,13% | 0,32 | 788.800,00 | --- | 16:33 |
| MCDONALD'S CORPORATION |
|
63,00 | +0,13% | 0,08 | 734.700,00 | --- | 16:29 |
| MERCK & CO., INC. |
|
36,89 | +0,82% | 0,30 | 498.100,00 | --- | 16:29 |
| MICROSOFT |
|
28,12 | +1,44% | 0,40 | 2.888.619,00 | --- | 16:33 |
| PFIZER INC. |
|
17,83 | -0,06% | -0,01 | 2.423.400,00 | --- | 16:33 |
| THE BOEING COMPANY |
|
59,28 | +2,40% | 1,39 | 376.000,00 | --- | 16:33 |
| THE HOME DEPOT, INC. |
|
28,84 | +0,87% | 0,25 | 703.000,00 | --- | 16:33 |
| THE PROCTER & GAMBLE COMPANY |
|
61,40 | +0,64% | 0,39 | 478.100,00 | --- | 16:33 |
| THE WALT DISNEY COMPANY |
|
29,73 | +0,85% | 0,25 | 533.000,00 | --- | 16:29 |
| UNITED TECHNOLOGIES CORPORATION |
|
66,21 | +1,24% | 0,81 | 345.600,00 | --- | 16:28 |
| VERIZON COMMUNICATIONS INC. |
|
28,85 | +1,69% | 0,48 | 1.624.500,00 | --- | 16:33 |
| WAL-MART STORES, INC. |
|
53,21 | +0,53% | 0,28 | 520.400,00 | --- | 16:29 |
CincoDías.com | Madrid | 09-02-2010
Wall Street abre al alza tras el dato de confianza de las pequeñas empresasPablo Pico | Madrid | 05-02-2010
Wall Street consigue anotarse un leve alza al cierre y mantiene los 10.000 puntosPablo Pico | Madrid | 04-02-2010
El desempleo y los recortes en los mercados europeos agudizan las caídas en Wall StreetL. Salces | Madrid | 02-02-2010
La evolución de la vivienda de EE UU encandila a Wall StreetPablo Pico | Madrid | 01-02-2010
Las compras retornan a Wall Street en la primera sesión de febreroPablo Pico | Madrid | 29-01-2010
Wall Street cede un 3,5% en enero, y registra su peor caída en casi un añoPablo Pico | Madrid | 28-01-2010
El mercado laboral y el sector tecnológico dan otro mordisco a Wall Street| GAMESA | GAM |
4,68% |
9,70 |
|---|---|---|---|
| FERROVIAL | FER |
3,91% |
6,93 |
| SANTANDER | SAN |
3,24% |
9,72 |
| BBVA | BBVA |
2,31% |
9,95 |
| ARCELOR | MTS |
2,30% |
28,70 |
| Criteria | CRIT |
-0,51% |
3,10 |
|---|---|---|---|
| GAS NATURAL | GAS |
-0,60% |
13,24 |
| ACCIONA | ANA |
-0,94% |
81,23 |
| INDRA | IDR |
-1,06% |
14,46 |
| ENAGAS | ENAG |
-1,75% |
14,84 |
| BME | BME |
-0,97% |
20,34 |
|---|---|---|---|
| ARCELOR | MTS |
-1,49% |
28,70 |
| EBRO PULEVA | EVA |
-2,52% |
13,90 |
| ENAGAS | ENAG |
-2,63% |
14,84 |
| ACS | ACS |
-3,33% |
32,98 |
| MAPFRE | MAP |
-9,86% |
2,62 |
|---|---|---|---|
| BBVA | BBVA |
-10,46% |
9,95 |
| TELECINCO | TL5 |
-10,79% |
9,43 |
| SACYR VALLEHERMOSO | SVO |
-11,14% |
6,78 |
| FERROVIAL | FER |
-13,05% |
6,93 |
| ARCELOR | MTS |
0,79% |
28,70 |
|---|---|---|---|
| TÉCNICAS REUNIDAS | TRE |
0,04% |
39,11 |
| ENAGAS | ENAG |
-1,13% |
14,84 |
| BME | BME |
-1,36% |
20,34 |
| IBERIA | IBLA |
-2,81% |
2,14 |
| TELECINCO | TL5 |
-8,80% |
9,43 |
|---|---|---|---|
| SABADELL | SABE |
-9,56% |
3,49 |
| Abengoa | ABG |
-9,67% |
19,80 |
| SACYR VALLEHERMOSO | SVO |
-10,15% |
6,78 |
| BBVA | BBVA |
-10,34% |
9,95 |
| IBERIA | IBLA |
12,74% |
2,14 |
|---|---|---|---|
| BANCO POPULAR | POP |
-0,92% |
5,08 |
| INDITEX | ITX |
-1,16% |
42,89 |
| TÉCNICAS REUNIDAS | TRE |
-2,55% |
39,11 |
| ENAGAS | ENAG |
-3,82% |
14,84 |
