-1,22%
-1,75%
-0,86%
+0,15%
+0,05%
1,3174$
1,697%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 09-02-2012 | 6.788,80 | 6.838,13 | 6.746,10 |
| 08-02-2012 | 6.748,76 | 6.829,88 | 6.735,67 |
| 07-02-2012 | 6.754,20 | 6.788,77 | 6.682,89 |
| 06-02-2012 | 6.764,83 | 6.781,43 | 6.714,82 |
| 03-02-2012 | 6.766,67 | 6.767,46 | 6.635,63 |
| 02-02-2012 | 6.655,63 | 6.667,98 | 6.606,37 |
| 01-02-2012 | 6.616,64 | 6.630,48 | 6.482,56 |
| 31-01-2012 | 6.458,91 | 6.533,22 | 6.450,10 |
| 30-01-2012 | 6.444,45 | 6.491,52 | 6.414,33 |
| 27-01-2012 | 6.511,98 | 6.574,19 | 6.484,35 |
| 26-01-2012 | 6.539,85 | 6.559,07 | 6.430,37 |
| 25-01-2012 | 6.421,85 | 6.456,57 | 6.366,65 |
| 24-01-2012 | 6.419,22 | 6.420,05 | 6.339,00 |
| 23-01-2012 | 6.436,62 | 6.467,34 | 6.349,69 |
| 20-01-2012 | 6.404,39 | 6.431,26 | 6.371,69 |
| 19-01-2012 | 6.416,26 | 6.420,35 | 6.333,70 |
| 18-01-2012 | 6.354,57 | 6.399,43 | 6.280,52 |
| 17-01-2012 | 6.332,93 | 6.343,04 | 6.270,97 |
| 16-01-2012 | 6.220,01 | 6.232,21 | 6.104,11 |
| 13-01-2012 | 6.143,08 | 6.245,38 | 6.063,66 |
