Viernes, 25-05-12 - 17:45
6.339,94
2.710.919
0,38
24,05
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 6.406,96 | Máximo | 7.157,82 | Máximo | 7.194,33 |
| Mínimo | 6.279,55 | Mínimo | 6.017,23 | Mínimo | 5.900,18 |
| Var % año | Var % 52 semanas |
|---|---|
| 7,49% | 15,27% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| ALVG |
|
75,50 | +0,40% | 0,30 | 21.815,00 | 5,96 | 34.163.750.000 | 6,69 | 19:17 |
| BAYG |
|
50,75 | +1,22% | 0,61 | 9.702,00 | --- | --- | --- | 18:48 |
| BEIG |
|
50,67 | +0,18% | 0,09 | 2.625,00 | 1,38 | 11.492.465.092 | 24,97 | 17:49 |
| BMWG |
|
61,82 | +0,20% | 0,12 | 3.606,00 | 3,72 | 40.527.807.507 | 7,71 | 18:16 |
| CBKG |
|
1,38 | -1,71% | -0,02 | 1.621.488,00 | --- | 7.734.883.890 | 4,95 | 19:58 |
| DAIGN |
|
37,98 | +0,08% | 0,03 | 16.399,00 | 5,79 | 40.498.906.650 | 7,10 | 19:33 |
| DB1GN |
|
38,40 | -0,80% | -0,31 | 12.392,00 | 5,99 | 7.248.153.600 | 8,63 | 19:36 |
| DBKGN |
|
29,30 | +1,45% | 0,42 | 71.805,00 | 2,56 | 27.026.320.000 | 5,98 | 19:54 |
| DPBGN |
|
28,99 | -0,78% | -0,23 | 1.978,00 | --- | 6.343.668.400 | 13,91 | 13:09 |
| DPWGN |
|
13,38 | +1,83% | 0,24 | 42.385,00 | 5,23 | 16.156.617.600 | 10,45 | 19:32 |
| DTEGN |
|
8,21 | -6,59% | -0,58 | 482.106,00 | 8,53 | 35.473.715.880 | 13,18 | 19:57 |
| EONGN |
|
15,50 | +1,70% | 0,26 | 47.189,00 | 6,45 | 29.534.785.000 | 10,64 | 18:52 |
| FMEG |
|
53,22 | +1,16% | 0,61 | 4.530,00 | 1,22 | 16.159.188.600 | 13,69 | 19:50 |
| HNKG_P |
|
52,43 | +0,64% | 0,33 | 361,00 | 1,53 | 22.766.844.166 | 14,54 | 16:39 |
| IFXGN |
|
6,13 | -1,61% | -0,10 | 92.473,00 | 1,96 | 6.502.397.500 | 14,45 | 19:09 |
| LHAG |
|
8,49 | +0,55% | 0,05 | 47.197,00 | 2,95 | 3.886.519.806 | 20,03 | 19:59 |
| LING |
|
121,34 | -0,55% | -0,68 | 319,00 | 2,06 | 20.756.028.557 | 15,33 | 14:33 |
| MANG |
|
77,80 | +0,33% | 0,26 | 351,00 | 2,96 | 11.439.270.880 | 14,06 | 17:30 |
| MEOG |
|
22,65 | +0,54% | 0,12 | 16.278,00 | 5,96 | 7.401.748.200 | 7,90 | 18:05 |
| MRCG |
|
75,00 | +0,42% | 0,31 | 555,00 | 2,00 | 16.304.609.778 | 10,41 | 10:32 |
| MUVGN |
|
103,12 | +1,28% | 1,31 | 3.996,00 | 6,06 | 18.316.707.260 | 6,99 | 19:44 |
| RWEG |
|
30,46 | +1,96% | 0,59 | 5.860,00 | 6,57 | 17.528.691.067 | 7,41 | 18:56 |
| SAPG |
|
45,88 | -0,69% | -0,32 | 9.952,00 | 2,40 | 54.616.370.220 | 15,21 | 19:50 |
| SDFG |
|
47,60 | -2,42% | -1,18 | 56.707,00 | 3,35 | 0 | 10,39 | 19:44 |
| SIEGN |
|
68,53 | +2,29% | 1,53 | 18.160,00 | 4,38 | 60.234.088.892 | 10,85 | 19:53 |
| SZGG |
|
34,89 | -1,95% | -0,69 | 1.268,00 | 1,29 | 1.887.214.072 | 12,22 | 18:59 |
| TKAG |
|
14,11 | -2,72% | -0,39 | 49.877,00 | 3,19 | 7.259.954.279 | 19,85 | 19:37 |
| VOWG_P |
|
128,45 | +0,16% | 0,20 | 856.021,00 | 2,38 | 59.759.178.850 | 6,10 | 17:35 |
Chema Fandiño | Madrid | 04-05-2012
Resplandor en la oscuridad del IbexChema Fandiño | Madrid | 03-05-2012
Amanecer Zulú en el IbexChema Fandiño | Madrid | 02-05-2012
Explosión de suspense en el IbexChema Fandiño | Madrid | 30-04-2012
Prepárate, va a estallar el obúsChema Fandiño | Madrid | 27-04-2012
"The Spanish Twist" en el IbexChema Fandiño | Madrid | 25-04-2012
Europa tiene un nuevo plan... ¿Alcista?Chema Fandiño | Madrid | 24-04-2012
Tras el Ibex, el tsunami recorre Europa| SACYR VALLEHERMOSO | SVO |
5,45% |
1,76 |
|---|---|---|---|
| Abengoa | ABG |
4,34% |
10,59 |
| MEDIASET | TL5 |
4,11% |
3,80 |
| ACS | ACS |
3,22% |
13,94 |
| TÉCNICAS REUNIDAS | TRE |
2,50% |
30,61 |
| GAMESA | GAM |
-0,98% |
1,62 |
|---|---|---|---|
| IAG | IAG |
-1,28% |
1,77 |
| BANCO POPULAR | POP |
-2,17% |
1,85 |
| INDRA | IDR |
-2,47% |
7,59 |
| BANKIA | BKIA |
-7,43% |
1,57 |
