Sábado, 04-07-2009 - Actualizado a las 8:14 h.
Viernes, 03-07-09 - 18:00
3.119,51
1.826,00
0,10
3,10
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 3.132,73 | Máximo | 3.396,22 | Máximo | 3.426,04 |
| Mínimo | 3.092,18 | Mínimo | 2.519,29 | Mínimo | 2.465,46 |
| Var % año | Var % 52 semanas |
|---|---|
| -3,16% | -27,47% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| ACCOR |
|
28,42 | +0,60% | 0,17 | 23.878.298,00 | 5,51 | 17:35 |
| AIR FRANCE - KLM |
|
8,64 | -0,77% | -0,07 | 22.243.284,00 | --- | 17:35 |
| AIR LIQUIDE |
|
64,91 | +0,50% | 0,32 | 31.933.150,00 | 3,47 | 17:38 |
| ALCATEL-LUCENT |
|
1,66 | -0,48% | -0,01 | 16.041.387,00 | --- | 17:35 |
| ALSTOM |
|
42,91 | +1,29% | 0,55 | 34.278.872,00 | 2,61 | 17:35 |
| ARCELORMITTAL |
|
22,56 | -0,99% | -0,23 | 150.301.904,00 | 4,74 | 17:37 |
| AXA |
|
12,86 | -1,12% | -0,15 | 76.115.768,00 | 3,11 | 17:39 |
| BNP PARIBAS |
|
46,76 | +1,99% | 0,91 | 81.246.912,00 | 2,08 | 17:36 |
| BOUYGUES |
|
26,17 | +1,95% | 0,50 | 29.492.364,00 | 6,11 | 17:37 |
| CAP GEMINI |
|
25,81 | -0,50% | -0,13 | 12.321.614,00 | 3,87 | 17:39 |
| CARREFOUR |
|
31,94 | +0,52% | 0,17 | 72.794.744,00 | 3,38 | 17:35 |
| CREDIT AGRICOLE |
|
9,10 | +1,34% | 0,12 | 34.602.580,00 | 4,71 | 17:35 |
| DEXIA |
|
5,43 | +2,92% | 0,15 | 8.152.688,00 | --- | 17:35 |
| EADS |
|
11,53 | -0,26% | -0,03 | 10.341.756,00 | 1,73 | 17:35 |
| ELECTRICITE DE FRANCE |
|
31,96 | -4,50% | -1,51 | 93.231.056,00 | 4,01 | 17:39 |
| ESSILOR INTERNATIONAL |
|
34,91 | -1,44% | -0,51 | 13.545.599,00 | 1,89 | 17:35 |
| FRANCE TELECOM |
|
16,23 | -1,13% | -0,19 | 103.903.256,00 | 8,42 | 17:38 |
| GDF SUEZ |
|
26,27 | -0,59% | -0,16 | 61.807.512,00 | 5,13 | 17:35 |
| GROUPE DANONE |
|
35,79 | +2,32% | 0,81 | 116.086.928,00 | 3,05 | 17:36 |
| L'OREAL |
|
53,95 | +0,38% | 0,21 | 34.840.688,00 | 2,67 | 17:36 |
| LAFARGE |
|
44,21 | -1,23% | -0,55 | 51.965.356,00 | 3,93 | 17:35 |
| LAGARDERE SCA |
|
23,36 | -0,34% | -0,08 | 7.199.590,00 | 5,57 | 17:35 |
| LVMH MOET HENNESSY LOUIS VUITTON |
|
54,90 | +0,53% | 0,29 | 29.752.916,00 | 2,91 | 17:35 |
| MICHELIN SCA |
|
39,38 | +0,27% | 0,11 | 19.460.070,00 | 2,47 | 17:35 |
| PERNOD RICARD |
|
44,89 | -1,43% | -0,66 | 21.616.860,00 | 2,77 | 17:41 |
| PPR |
|
57,15 | -1,47% | -0,85 | 21.731.684,00 | 5,77 | 17:35 |
| PSA PEUGEOT CITROEN |
|
17,83 | -1,22% | -0,22 | 19.051.880,00 | --- | 17:35 |
| RENAULT |
|
25,11 | -1,74% | -0,45 | 30.814.824,00 | --- | 17:35 |
| SAINT GOBAIN |
|
23,55 | +0,34% | 0,08 | 42.195.144,00 | 4,24 | 17:35 |
| SANOFI-AVENTIS |
|
42,81 | +1,16% | 0,49 | 108.733.416,00 | 5,14 | 17:35 |
| SCHNEIDER ELECTRIC |
|
53,80 | +1,18% | 0,63 | 38.835.720,00 | 5,94 | 17:35 |
| SOCIETE GENERALE |
|
37,90 | +0,03% | 0,01 | 46.625.744,00 | 3,05 | 17:39 |
| STMICROELECTRONICS N.V. |
|
5,33 | +0,13% | 0,01 | 16.193.246,00 | 4,82 | 17:35 |
| SUEZ ENVIRONNEMENT |
|
12,27 | -1,21% | -0,15 | 8.176.843,00 | 5,30 | 17:35 |
| THOMSON |
|
0,60 | -0,33% | -0,00 | 1.235.275,00 | --- | 17:35 |
| TOTAL |
|
37,71 | -0,15% | -0,06 | 141.575.376,00 | 6,05 | 17:35 |
| VALLOUREC |
|
84,90 | -1,85% | -1,60 | 29.669.088,00 | 6,54 | 17:35 |
| VINCI |
|
31,46 | +0,38% | 0,12 | 32.915.856,00 | 4,96 | 17:37 |
| VIVENDI |
|
21,02 | -0,45% | -0,10 | 23.222.070,00 | 6,15 | 17:35 |
Agencias/CincoDías.com | Madrid | 30-05-2007
Las eléctricas suavizan el 'efecto China' y el Ibex conserva los 15.100 puntosCincoDías.com | Madrid | 23-03-2004
Incertidumbre en las bolsas mundiales ante el temor a nuevos atentados terroristasCincoDías.com | Madrid | 12-02-2004
El Ibex sube un 0,55% y marca el cuarto máximo anual consecutivoCincoDías.com | Madrid | 02-12-2003
La recogida de beneficios se impone en todas las plazas europeasCincoDías.com | Madrid | 21-10-2003
El Ibex mantiene los 7.000 puntos pese a la indefinición de la jornada5Días.com | Madrid | 26-09-2003
El Ibex pierde un 4,13% en la semana y se sitúa al borde de los 6.800 puntos5Dias.com | Madrid | 15-07-2003
El Ibex consigue mantener los 7.000 pese a perder un 0,65%| REPSOL YPF | REP |
2,34% |
16,60 |
|---|---|---|---|
| SANTANDER | SAN |
2,15% |
8,56 |
| BBVA | BBVA |
1,42% |
8,92 |
| CINTRA | CCIT |
1,41% |
4,68 |
| BANESTO | BTO |
1,23% |
7,40 |
| Abengoa | ABG |
-1,37% |
15,79 |
|---|---|---|---|
| BME | BME |
-1,81% |
20,67 |
| ARCELOR | MTS |
-1,93% |
22,41 |
| BANKINTER | BKT |
-2,05% |
8,11 |
| Iberdrola Renovables | IBR |
-2,47% |
3,16 |
| FERROVIAL | FER |
11,75% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
10,90% |
4,68 |
| REPSOL YPF | REP |
5,06% |
16,60 |
| INDRA | IDR |
4,98% |
15,81 |
| SACYR VALLEHERMOSO | SVO |
4,03% |
10,19 |
| FERROVIAL | FER |
6,91% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
5,88% |
4,68 |
| REPSOL YPF | REP |
4,14% |
16,60 |
| SACYR VALLEHERMOSO | SVO |
3,14% |
10,19 |
| INDRA | IDR |
2,50% |
15,81 |
| TECNICAS REUNIDAS | TRE |
77,35% |
32,65 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO |
59,97% |
10,19 |
| OHL | OHL |
41,67% |
14,11 |
| Abengoa | ABG |
33,81% |
15,79 |
| ARCELOR | MTS |
31,82% |
22,41 |
| TELECINCO | TL5 |
-14,57% |
6,45 |
|---|---|---|---|
| IBERDROLA | IBE |
-15,60% |
5,52 |
| IBERIA | IBLA |
-24,24% |
1,50 |
| GAS NATURAL | GAS |
-35,20% |
12,50 |
| ENDESA | ELE |
-39,34% |
17,35 |