Jueves, 08-01-2009 - Actualizado a las 1:54 h.
Jueves, 08-01-2009 - Actualizado a las 1:54 h.
Miércoles, 07-01-09 - 18:00
3.346,09
0,00
-1,48
-50,13
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 3.403,33 | Máximo | 3.396,22 | Máximo | 3.426,04 |
| Mínimo | 3.316,60 | Mínimo | 3.346,09 | Mínimo | 3.219,55 |
| Var % año | Var % 52 semanas |
|---|---|
| 3,98% | -38,64% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| ACCOR |
|
33,70 | -4,68% | -1,66 | 94.657.480,00 | 4,90 | 17:35 |
| AIR FRANCE - KLM |
|
9,87 | -0,79% | -0,08 | 16.346.846,00 | 5,88 | 17:35 |
| AIR LIQUIDE |
|
67,23 | -1,42% | -0,97 | 62.839.356,00 | 3,04 | 17:35 |
| ALCATEL-LUCENT |
|
1,75 | +3,67% | 0,06 | 46.973.892,00 | --- | 17:39 |
| ALSTOM |
|
43,99 | -0,24% | -0,11 | 64.669.496,00 | 1,82 | 17:36 |
| AXA |
|
16,47 | -3,97% | -0,68 | 105.214.504,00 | 7,29 | 17:36 |
| BNP PARIBAS |
|
35,00 | +2,64% | 0,90 | 255.119.744,00 | 9,57 | 17:39 |
| BOUYGUES |
|
33,80 | +2,72% | 0,90 | 77.072.944,00 | 4,44 | 17:35 |
| CAP GEMINI |
|
28,09 | -4,80% | -1,42 | 30.389.378,00 | 3,56 | 17:36 |
| CARREFOUR |
|
28,95 | +0,16% | 0,05 | 66.106.028,00 | 3,73 | 17:35 |
| CREDIT AGRICOLE |
|
8,68 | -0,29% | -0,03 | 40.594.124,00 | 12,76 | 17:35 |
| GROUPE DANONE |
|
44,56 | -1,51% | -0,69 | 87.810.096,00 | 2,47 | 17:35 |
| EADS |
|
13,61 | -1,27% | -0,18 | 31.384.424,00 | 0,88 | 17:37 |
| ELECTRICITE DE FRANCE |
|
42,95 | +0,25% | 0,11 | 42.540.384,00 | 2,98 | 17:35 |
| ESSILOR INTERNATIONAL |
|
34,16 | -1,40% | -0,49 | 41.259.700,00 | 1,81 | 17:35 |
| FRANCE TELECOM |
|
20,11 | -0,96% | -0,20 | 174.094.656,00 | 6,46 | 17:35 |
| GDF SUEZ |
|
33,77 | -1,10% | -0,38 | 178.719.712,00 | 3,73 | 17:37 |
| L'OREAL |
|
62,40 | -3,00% | -1,93 | 61.724.924,00 | 2,21 | 17:37 |
| LVMH MOET HENNESSY LOUIS VUITTON |
|
48,84 | -1,24% | -0,62 | 50.922.656,00 | 3,28 | 17:35 |
| LAFARGE |
|
51,22 | -0,25% | -0,13 | 72.355.016,00 | 7,81 | 17:37 |
| LAGARDERE SCA |
|
30,45 | -3,32% | -1,05 | 22.574.288,00 | 4,27 | 17:35 |
| MICHELIN SCA |
|
39,34 | +0,52% | 0,21 | 42.257.752,00 | 4,07 | 17:35 |
| PERNOD RICARD |
|
52,65 | -4,34% | -2,39 | 79.659.568,00 | 2,51 | 17:35 |
| PSA PEUGEOT CITROEN |
|
13,39 | +3,68% | 0,48 | 59.994.152,00 | 11,20 | 17:36 |
| PPR |
|
47,95 | -7,10% | -3,67 | 54.893.244,00 | 7,19 | 17:36 |
| RENAULT |
|
20,65 | +2,76% | 0,56 | 71.896.184,00 | 18,40 | 17:37 |
| SAINT GOBAIN |
|
36,69 | +1,62% | 0,59 | 75.731.656,00 | 5,59 | 17:35 |
| SANOFI-AVENTIS |
|
47,59 | +0,82% | 0,39 | 179.057.744,00 | 4,35 | 17:39 |
| SCHNEIDER ELECTRIC |
|
56,10 | -2,35% | -1,35 | 69.111.688,00 | 5,88 | 17:35 |
| SOCIETE GENERALE |
|
36,99 | -0,88% | -0,33 | 73.770.560,00 | 2,43 | 17:38 |
| STMICROELECTRONICS N.V. |
|
5,17 | +0,68% | 0,04 | 30.392.080,00 | 4,17 | 17:35 |
| SUEZ ENVIRONNEMENT |
|
12,99 | +2,20% | 0,28 | 12.747.665,00 | --- | 17:35 |
| THOMSON |
|
1,18 | -1,75% | -0,02 | 8.997.820,00 | --- | 17:35 |
| TOTAL |
|
40,23 | -3,73% | -1,56 | 362.700.672,00 | 5,15 | 17:39 |
| VALLOUREC |
|
91,07 | -4,84% | -4,63 | 67.780.808,00 | 12,08 | 17:37 |
| VINCI |
|
31,37 | -0,92% | -0,29 | 60.164.068,00 | 4,73 | 17:36 |
| VIVENDI |
|
22,43 | -4,33% | -1,02 | 141.372.064,00 | 5,80 | 17:35 |
| VEOLIA ENVIRONNEMENT |
|
21,35 | -2,29% | -0,50 | 39.479.952,00 | 5,67 | 17:36 |
Agencias/CincoDías.com | Madrid | 30-05-2007
Las eléctricas suavizan el 'efecto China' y el Ibex conserva los 15.100 puntosCincoDías.com | Madrid | 23-03-2004
Incertidumbre en las bolsas mundiales ante el temor a nuevos atentados terroristasCincoDías.com | Madrid | 12-02-2004
El Ibex sube un 0,55% y marca el cuarto máximo anual consecutivoCincoDías.com | Madrid | 02-12-2003
La recogida de beneficios se impone en todas las plazas europeasCincoDías.com | Madrid | 21-10-2003
El Ibex mantiene los 7.000 puntos pese a la indefinición de la jornada5Días.com | Madrid | 26-09-2003
El Ibex pierde un 4,13% en la semana y se sitúa al borde de los 6.800 puntos5Dias.com | Madrid | 15-07-2003
El Ibex consigue mantener los 7.000 pese a perder un 0,65%Página 1 de 2
| SACYR VALLEHERMOSO | SVO.MC1 |
2,88% |
7,51 |
|---|---|---|---|
| INDRA | IDR.MC1 |
2,61% |
16,88 |
| GAS NATURAL | GAS.MC1 |
2,14% |
21,98 |
| ENDESA | ELE.MC1 |
1,21% |
29,31 |
| IBERIA | IBLA.MC1 |
0,98% |
2,07 |
| IBERDROLA | IBE.MC1 |
-2,98% |
6,52 |
|---|---|---|---|
| ACERINOX | ACX.MC1 |
-3,68% |
12,29 |
| TELECINCO | TL5.MC1 |
-3,73% |
8,00 |
| Iberdrola Renovables | IBR.MC1 |
-4,63% |
3,09 |
| INDITEX | ITX.MC1 |
-4,64% |
32,66 |
| FERROVIAL | FER.MC1 |
18,79% |
23,26 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO.MC1 |
17,90% |
7,51 |
| GAS NATURAL | GAS.MC1 |
13,95% |
21,98 |
| GAMESA | GAM.MC1 |
13,74% |
14,49 |
| BME | BME.MC1 |
11,58% |
20,52 |
| Iberdrola Renovables | IBR.MC1 |
1,31% |
3,09 |
|---|---|---|---|
| ENAGAS | ENAG.MC1 |
0,96% |
15,71 |
| REE | REE.MC1 |
0,00% |
36,00 |
| IBERDROLA | IBE.MC1 |
-0,31% |
6,52 |
| UNIÓN FENOSA | UNF.MC1 |
-0,34% |
17,67 |
| FERROVIAL | FER.MC1 |
18,79% |
23,26 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO.MC1 |
17,90% |
7,51 |
| GAS NATURAL | GAS.MC1 |
13,95% |
21,98 |
| GAMESA | GAM.MC1 |
13,74% |
14,49 |
| BME | BME.MC1 |
11,58% |
20,52 |
| Iberdrola Renovables | IBR.MC1 |
1,31% |
3,09 |
|---|---|---|---|
| ENAGAS | ENAG.MC1 |
0,96% |
15,71 |
| REE | REE.MC1 |
0,00% |
36,00 |
| IBERDROLA | IBE.MC1 |
-0,31% |
6,52 |
| UNIÓN FENOSA | UNF.MC1 |
-0,34% |
17,67 |
| FERROVIAL | FER.MC1 |
18,79% |
23,26 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO.MC1 |
17,90% |
7,51 |
| GAS NATURAL | GAS.MC1 |
13,95% |
21,98 |
| GAMESA | GAM.MC1 |
13,74% |
14,49 |
| BME | BME.MC1 |
11,58% |
20,52 |
| Iberdrola Renovables | IBR.MC1 |
1,31% |
3,09 |
|---|---|---|---|
| ENAGAS | ENAG.MC1 |
0,96% |
15,71 |
| REE | REE.MC1 |
0,00% |
36,00 |
| IBERDROLA | IBE.MC1 |
-0,31% |
6,52 |
| UNIÓN FENOSA | UNF.MC1 |
-0,34% |
17,67 |
