Viernes, 25-05-12 - 17:45
3.047,94
2.393.372.160
0,32
9,69
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 3.070,84 | Máximo | 3.594,83 | Máximo | 3.600,48 |
| Mínimo | 3.016,27 | Mínimo | 3.003,27 | Mínimo | 2.970,10 |
| Var % año | Var % 52 semanas |
|---|---|
| -3,54% | -0,29% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| ACCP |
|
24,68 | -2,66% | -0,68 | 1.916.248,00 | 2,63 | 5.608.554.680 | 19,56 | 17:36 |
| AIRF |
|
3,44 | +1,00% | 0,03 | 3.236.824,00 | --- | 1.011.882.300 | -1,72 | 17:35 |
| AIRP |
|
95,07 | +0,65% | 0,61 | 724.140,00 | 2,63 | 26.944.454.190 | 16,29 | 17:35 |
| ALSO |
|
23,76 | +0,19% | 0,05 | 1.037.493,00 | 2,61 | 6.996.655.170 | 7,88 | 17:35 |
| ALUA |
|
1,32 | +4,51% | 0,06 | 40.539.865,00 | --- | 2.992.651.200 | 8,44 | 17:37 |
| AXAF |
|
9,38 | +0,21% | 0,02 | 7.312.893,00 | 7,35 | 21.951.346.860 | 5,08 | 17:35 |
| BNPP |
|
26,58 | -0,34% | -0,09 | 6.048.422,00 | 4,51 | 31.644.819.000 | 4,85 | 17:36 |
| BOUY |
|
20,60 | +0,24% | 0,05 | 928.849,00 | 7,77 | 6.482.502.795 | 6,95 | 17:35 |
| CAGR |
|
2,98 | -1,00% | -0,03 | 19.369.176,00 | --- | 7.426.847.760 | 4,76 | 17:35 |
| CAPP |
|
27,56 | -2,60% | -0,74 | 1.531.125,00 | 3,63 | 4.232.306.520 | 11,06 | 17:35 |
| CARR |
|
14,46 | +1,83% | 0,26 | 4.443.492,00 | 3,60 | 9.738.868.335 | 9,56 | 17:35 |
| DANO |
|
51,78 | +0,17% | 0,09 | 1.103.548,00 | 2,68 | 31.101.190.980 | 16,09 | 17:35 |
| DEXI |
|
0,16 | -5,88% | -0,01 | 1.011.522,00 | --- | 311.785.600 | 0,44 | 17:35 |
| EAD |
|
27,28 | -2,52% | -0,71 | 2.718.732,00 | 1,65 | 22.315.776.560 | 15,15 | 17:36 |
| EDF |
|
15,87 | +1,15% | 0,18 | 2.239.064,00 | 7,25 | 29.322.840.300 | 7,72 | 17:35 |
| ESSI |
|
69,12 | +1,17% | 0,80 | 454.192,00 | 1,23 | 14.423.616.000 | 24,33 | 17:35 |
| FTE |
|
10,34 | -0,24% | -0,03 | 7.443.143,00 | 13,54 | 27.229.666.200 | 7,78 | 17:35 |
| GSZ |
|
16,44 | +0,06% | 0,01 | 3.482.288,00 | 9,12 | 36.394.050.000 | 10,03 | 17:35 |
| ISPA |
|
11,42 | -0,09% | -0,01 | 6.242.075,00 | 5,18 | 17.681.264.250 | 6,76 | 17:36 |
| LAFP |
|
29,40 | -0,39% | -0,12 | 794.271,00 | 1,70 | 8.440.416.600 | 10,88 | 17:35 |
| LAGA |
|
19,95 | -0,25% | -0,05 | 467.743,00 | 6,52 | 2.540.215.145 | 10,04 | 17:35 |
| LVMH |
|
118,30 | +0,85% | 1,00 | 938.378,00 | 1,52 | 58.946.405.700 | 16,15 | 17:35 |
| MICP |
|
48,61 | +0,11% | 0,06 | 866.517,00 | 4,32 | 8.749.823.495 | 6,35 | 17:35 |
| OREP |
|
91,07 | +1,00% | 0,90 | 713.112,00 | 2,20 | 54.130.733.020 | 19,16 | 17:38 |
| PERP |
|
77,72 | +1,26% | 0,97 | 496.760,00 | 1,85 | 20.439.194.200 | 16,69 | 17:37 |
| PEUP |
|
8,22 | -1,07% | -0,09 | 3.232.188,00 | --- | 2.775.581.640 | 10,83 | 17:35 |
| PRTP |
|
118,35 | +0,34% | 0,40 | 217.242,00 | 2,96 | 14.904.999.000 | 12,52 | 17:35 |
| RENA |
|
33,69 | +1,40% | 0,47 | 1.244.157,00 | 3,44 | 9.824.668.155 | 4,52 | 17:35 |
| SASY |
|
54,84 | +0,50% | 0,27 | 2.561.044,00 | 4,83 | 72.591.159.600 | 9,22 | 17:35 |
| SCHN |
|
43,20 | -0,58% | -0,25 | 1.702.937,00 | 3,94 | 23.318.409.600 | 10,92 | 17:38 |
| SEVI |
|
9,87 | -0,16% | -0,02 | 1.962.430,00 | 6,58 | 5.003.994.869 | 12,12 | 17:37 |
| SGEF |
|
33,13 | +1,60% | 0,52 | 2.269.162,00 | 5,34 | 17.895.946.875 | 9,22 | 17:35 |
| SGOB |
|
30,39 | +1,08% | 0,33 | 1.831.717,00 | 4,08 | 15.991.400.340 | 9,11 | 17:37 |
| SOGN |
|
16,27 | -0,09% | -0,02 | 5.548.249,00 | --- | 12.153.478.490 | 4,99 | 17:38 |
| STM |
|
4,05 | -1,07% | -0,04 | 2.950.215,00 | 9,87 | 3.585.135.000 | 16,47 | 17:35 |
| TOTF |
|
35,18 | +0,51% | 0,18 | 4.960.073,00 | 6,48 | 79.330.548.200 | 6,43 | 17:36 |
| VIE |
|
9,59 | -0,09% | -0,01 | 3.471.366,00 | 10,09 | 12.346.741.400 | 6,43 | 17:35 |
| VLLP |
|
31,76 | +0,81% | 0,26 | 929.458,00 | 4,09 | 3.824.000.610 | 13,14 | 17:35 |
Chema Fandiño | Madrid | 04-05-2012
Resplandor en la oscuridad del IbexChema Fandiño | Madrid | 03-05-2012
Amanecer Zulú en el IbexChema Fandiño | Madrid | 02-05-2012
Explosión de suspense en el IbexChema Fandiño | Madrid | 30-04-2012
Prepárate, va a estallar el obúsChema Fandiño | Madrid | 27-04-2012
"The Spanish Twist" en el IbexChema Fandiño | Madrid | 25-04-2012
Europa tiene un nuevo plan... ¿Alcista?Chema Fandiño | Madrid | 24-04-2012
Tras el Ibex, el tsunami recorre Europa| SACYR VALLEHERMOSO | SVO |
5,45% |
1,76 |
|---|---|---|---|
| Abengoa | ABG |
4,34% |
10,59 |
| MEDIASET | TL5 |
4,11% |
3,80 |
| ACS | ACS |
3,22% |
13,94 |
| TÉCNICAS REUNIDAS | TRE |
2,50% |
30,61 |
| GAMESA | GAM |
-0,98% |
1,62 |
|---|---|---|---|
| IAG | IAG |
-1,28% |
1,77 |
| BANCO POPULAR | POP |
-2,17% |
1,85 |
| INDRA | IDR |
-2,47% |
7,59 |
| BANKIA | BKIA |
-7,43% |
1,57 |
