+0,60%
+0,38%
+0,33%
+0,15%
+0,05%
1,3256$
1,702%
Jueves, 09-02-12 - 17:36
2.170,57
0
0,19
4,11
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 2.186,57 | Máximo | 2.173,94 | Máximo | 2.179,09 |
| Mínimo | 2.161,38 | Mínimo | 2.025,55 | Mínimo | 2.018,75 |
| Var % año | Var % 52 semanas |
|---|---|
| 7,47% | 14,40% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| ADZ |
|
4,76 | -2,46% | -0,12 | 3.756,00 | 1,19 | 43.538.625 | -14,88 | 17:35 |
| ALM |
|
5,91 | -0,51% | -0,03 | 225.482,00 | 4,83 | 981.645.090 | 11,30 | 17:35 |
| ASA |
|
0,55 | +0,00% | 0,00 | 274,00 | --- | --- | --- | 11:24 |
| BDL |
|
42,40 | +0,24% | 0,10 | 646,00 | --- | 218.695.384 | 10,82 | 17:35 |
| BRIO |
|
4,90 | +0,00% | 0,00 | 1.032,00 | 2,04 | 26.595.975 | 0,00 | 17:35 |
| CPF |
|
7,10 | +1,00% | 0,07 | 11.337,00 | 1,41 | 713.287.300 | 16,74 | 17:35 |
| CUN |
|
15,05 | +0,00% | 0,00 | 600,00 | 4,98 | 214.156.985 | 18,81 | 16:00 |
| DGI |
|
0,64 | +0,00% | 0,00 | 0,00 | --- | 42.072.128 | 21,33 | 00:30 |
| ENC |
|
2,09 | +0,97% | 0,02 | 460.252,00 | --- | 535.882.530 | 10,16 | 17:35 |
| FAE |
|
1,82 | +16,29% | 0,26 | 1.452.579,00 | 4,19 | 372.390.200 | 18,00 | 17:35 |
| GRLS |
|
14,98 | -1,96% | -0,30 | 1.059.685,00 | 0,57 | 5.240.153.800 | 18,02 | 17:35 |
| IBG |
|
13,49 | +2,20% | 0,29 | 9.528,00 | 1,86 | 146.651.139 | 8,44 | 17:02 |
| IDO |
|
0,60 | +0,00% | 0,00 | 100,00 | --- | --- | --- | 15:39 |
| ITX |
|
67,74 | +0,24% | 0,16 | 1.003.139,00 | 1,91 | 42.209.403.660 | 21,92 | 17:35 |
| MCM |
|
19,44 | +0,00% | 0,00 | 2.087,00 | 1,53 | 244.043.928 | 10,87 | 17:35 |
| NATE |
|
0,16 | -1,24% | -0,00 | 206.115,00 | --- | 51.907.680 | 26,83 | 17:35 |
| NATR |
|
0,91 | -1,09% | -0,01 | 19.016,00 | --- | 42.876.197 | 21,22 | 17:27 |
| OLE |
|
0,47 | -1,06% | -0,01 | 1.030.706,00 | --- | 475.871.700 | 17,82 | 17:35 |
| PAT |
|
7,50 | +0,00% | 0,00 | 0,00 | --- | 0 | 11:24 | |
| PRIM |
|
3,98 | +0,25% | 0,01 | 1.221,00 | --- | --- | --- | 16:31 |
| PUL |
|
0,85 | +0,60% | 0,01 | 24.674,00 | --- | 0 | 11:24 | |
| PVA |
|
26,40 | +0,38% | 0,10 | 36.668,00 | 1,89 | 511.573.920 | 7,82 | 17:35 |
| PYCE |
|
3,11 | +3,50% | 0,11 | 219.467,00 | 3,86 | 266.683.482 | 6,37 | 17:35 |
| RDM |
|
0,15 | +6,34% | 0,01 | 3.440,00 | --- | --- | --- | 16:17 |
| ROVI |
|
4,80 | +0,00% | 0,00 | 32.785,00 | 3,59 | 238.446.240 | 12,92 | 17:35 |
| SNCE |
|
1,04 | -0,29% | -0,00 | 283.890,00 | --- | --- | --- | 17:35 |
| UPL |
|
11,80 | -0,42% | -0,05 | 5.975,00 | 3,05 | 144.892.200 | 6,69 | 16:15 |
| VID |
|
18,60 | -0,11% | -0,02 | 16.834,00 | 2,78 | 455.467.500 | 8,89 | 17:27 |
| VIS |
|
31,20 | -0,10% | -0,03 | 102.525,00 | 1,31 | 1.454.035.440 | 14,94 | 17:35 |
| ZEL |
|
1,96 | -1,01% | -0,02 | 746.275,00 | --- | 434.410.775 | 63,17 | 17:35 |
| BANCO POPULAR | POP |
3,66% |
3,68 |
|---|---|---|---|
| MAPFRE | MAP |
2,96% |
2,64 |
| REPSOL YPF | REP |
2,13% |
21,13 |
| ACS | ACS |
1,78% |
24,05 |
| Caixabank | CBK |
1,73% |
4,07 |
