-1,18%
-1,51%
-0,66%
-0,77%
-0,90%
1,3178$
1,697%
Viernes, 10-02-12 - 17:22
320,38
1.065.801.344
-1,46
-4,74
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 323,60 | Máximo | 326,33 | Máximo | 327,97 |
| Mínimo | 319,61 | Mínimo | 309,28 | Mínimo | 305,55 |
| Var % año | Var % 52 semanas |
|---|---|
| 2,53% | 3,13% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AEGN |
|
3,77 | -3,60% | -0,14 | 7.692.902,00 | --- | 7.096.667.340 | 6,50 | 17:20 |
| AHLN |
|
10,61 | -0,14% | -0,02 | 1.579.408,00 | 2,73 | 11.532.407.250 | 10,44 | 17:20 |
| AKZO |
|
40,76 | -2,87% | -1,21 | 600.916,00 | 3,43 | 9.537.840.000 | 13,43 | 17:20 |
| ASML |
|
34,65 | +1,38% | 0,47 | 2.097.667,00 | 1,15 | 14.737.164.750 | 14,06 | 17:20 |
| BAMN |
|
3,39 | -4,10% | -0,15 | 793.900,00 | 0,88 | 790.591.572 | 6,77 | 17:20 |
| COR |
|
37,39 | -3,57% | -1,39 | 436.814,00 | 7,19 | 3.451.097.000 | 12,40 | 17:20 |
| DSMN |
|
41,09 | -3,20% | -1,36 | 859.464,00 | 3,29 | 6.796.286.000 | 12,47 | 17:20 |
| ELSN |
|
9,02 | -0,37% | -0,03 | 758.016,00 | 4,57 | 6.634.261.312 | 10,29 | 17:20 |
| FOR |
|
1,70 | -1,97% | -0,03 | 5.355.944,00 | 4,72 | 4.260.453.760 | 7,43 | 17:21 |
| FUGRC |
|
52,35 | -1,89% | -1,01 | 230.334,00 | 2,87 | 4.155.904.215 | 12,76 | 17:20 |
| HEIN |
|
36,63 | -0,85% | -0,32 | 530.082,00 | 2,07 | 21.039.246.360 | 12,88 | 17:20 |
| ING |
|
6,48 | -5,68% | -0,39 | 38.141.900,00 | --- | 24.507.875.000 | 5,57 | 17:20 |
| ISPA |
|
16,94 | -3,31% | -0,58 | 9.380.262,00 | 3,35 | 26.239.213.000 | 7,07 | 17:21 |
| KPN |
|
7,78 | -1,19% | -0,09 | 5.637.861,00 | 10,93 | 11.131.499.520 | 7,84 | 17:20 |
| PHG |
|
15,54 | -2,33% | -0,37 | 2.562.409,00 | 4,83 | 14.386.885.825 | 11,96 | 17:20 |
| RAND |
|
27,92 | -1,85% | -0,53 | 957.025,00 | 4,23 | 4.772.041.335 | 11,68 | 17:21 |
| SBMO |
|
13,63 | -1,52% | -0,21 | 636.000,00 | 3,96 | 2.332.910.800 | 5,54 | 17:20 |
| TNT |
|
16,60 | +0,70% | 0,12 | 4.786.946,00 | 3,45 | 0 | 10,43 | 17:35 |
| TOM2 |
|
3,89 | +5,59% | 0,21 | 4.326.810,00 | --- | 862.949.655 | 7,90 | 17:20 |
| UNBP |
|
142,90 | -1,72% | -2,50 | 185.031,00 | 5,60 | 13.136.111.080 | 15,97 | 17:21 |
| UNC |
|
25,27 | +0,04% | 0,01 | 3.769.474,00 | 3,28 | 71.458.758.700 | 14,58 | 17:20 |
| USGP |
|
7,63 | -0,95% | -0,07 | 941.986,00 | 2,10 | 598.326.710 | 8,12 | 17:20 |
| WEHA |
|
59,50 | -0,83% | -0,50 | 107.488,00 | 7,82 | 1.289.936.200 | 11,48 | 17:20 |
| WLSNC |
|
13,89 | -0,04% | -0,01 | 446.780,00 | 4,82 | 4.147.692.900 | 9,20 | 17:19 |
