Sábado, 04-07-2009 - Actualizado a las 2:41 h.
Sábado, 04-07-2009 - Actualizado a las 2:41 h.
Viernes, 03-07-09 - 18:00
253,70
739,00
0,40
1,01
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 253,87 | Máximo | 269,27 | Máximo | 271,91 |
| Mínimo | 251,08 | Mínimo | 199,25 | Mínimo | 194,99 |
| Var % año | Var % 52 semanas |
|---|---|
| 2,75% | -38,13% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| AEGON N.V. |
|
4,27 | -0,63% | -0,03 | 29.192.948,00 | 7,03 | 17:35 |
| AKZO NOBEL N.V. |
|
31,17 | -0,22% | -0,07 | 15.496.679,00 | 5,77 | 17:35 |
| ARCELORMITTAL |
|
22,56 | -0,99% | -0,23 | 150.301.904,00 | 4,74 | 17:37 |
| ASML HOLDING N.V. |
|
15,64 | +0,16% | 0,03 | 26.145.378,00 | 1,28 | 17:35 |
| CORIO N.V. |
|
35,30 | +0,73% | 0,26 | 5.641.988,00 | 6,91 | 17:35 |
| FORTIS N.V. |
|
2,33 | +0,43% | 0,01 | 13.248.131,00 | --- | 17:38 |
| FUGRO N.V |
|
29,94 | -0,02% | -0,01 | 6.153.180,00 | 5,01 | 17:35 |
| HEINEKEN N.V. |
|
27,10 | -0,40% | -0,11 | 35.599.536,00 | 2,29 | 17:35 |
| ING GROEP N.V. |
|
6,99 | +1,82% | 0,13 | 54.767.020,00 | 10,59 | 17:39 |
| KONINKLIJKE AHOLD N.V. |
|
8,19 | +0,05% | 0,00 | 30.324.976,00 | 2,20 | 17:35 |
| KONINKLIJKE BAM GROEP NV |
|
5,70 | -1,07% | -0,06 | 2.387.981,00 | 8,77 | 17:35 |
| KONINKLIJKE DSM N.V. |
|
22,29 | -0,69% | -0,16 | 9.475.807,00 | 5,38 | 17:35 |
| KONINKLIJKE KPN N.V. |
|
9,95 | +1,27% | 0,13 | 50.198.224,00 | 6,03 | 17:36 |
| KONINKLIJKE PHILIPS ELECTRONICS NV |
|
12,77 | +0,27% | 0,04 | 33.517.688,00 | 5,48 | 17:35 |
| RANDSTAD HOLDING NV |
|
19,50 | +0,65% | 0,13 | 21.267.248,00 | 6,41 | 17:35 |
| REED ELSEVIER NV |
|
7,92 | +4,10% | 0,31 | 13.900.027,00 | 5,10 | 17:35 |
| SBM OFFSHORE N.V. |
|
12,70 | +0,04% | 0,01 | 8.417.712,00 | 5,22 | 17:35 |
| TNT N.V. |
|
14,24 | -0,42% | -0,06 | 14.922.827,00 | 2,33 | 17:35 |
| TOMTOM NV |
|
6,62 | +3,66% | 0,28 | 25.540.154,00 | --- | 17:35 |
| UNIBAIL-RODAMCO |
|
111,63 | +2,59% | 2,82 | 16.221.848,00 | 6,72 | 17:35 |
| UNILEVER N.V. |
|
17,25 | +0,06% | 0,01 | 70.349.928,00 | 3,52 | 17:36 |
| USG PEOPLE NV |
|
7,80 | +0,26% | 0,02 | 2.117.663,00 | 7,44 | 17:36 |
| WERELDHAVE NV |
|
53,57 | +0,74% | 0,40 | 2.664.689,00 | 8,30 | 17:35 |
| WOLTERS KLUWER |
|
12,97 | +4,26% | 0,53 | 14.724.939,00 | 5,01 | 17:35 |
| REPSOL YPF | REP |
2,34% |
16,60 |
|---|---|---|---|
| SANTANDER | SAN |
2,15% |
8,56 |
| BBVA | BBVA |
1,42% |
8,92 |
| CINTRA | CCIT |
1,41% |
4,68 |
| BANESTO | BTO |
1,23% |
7,40 |
| Abengoa | ABG |
-1,37% |
15,79 |
|---|---|---|---|
| BME | BME |
-1,81% |
20,67 |
| ARCELOR | MTS |
-1,93% |
22,41 |
| BANKINTER | BKT |
-2,05% |
8,11 |
| Iberdrola Renovables | IBR |
-2,47% |
3,16 |
| FERROVIAL | FER |
11,75% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
10,90% |
4,68 |
| REPSOL YPF | REP |
5,06% |
16,60 |
| INDRA | IDR |
4,98% |
15,81 |
| SACYR VALLEHERMOSO | SVO |
4,03% |
10,19 |
| FERROVIAL | FER |
6,91% |
24,45 |
|---|---|---|---|
| CINTRA | CCIT |
5,88% |
4,68 |
| REPSOL YPF | REP |
4,14% |
16,60 |
| SACYR VALLEHERMOSO | SVO |
3,14% |
10,19 |
| INDRA | IDR |
2,50% |
15,81 |
| TECNICAS REUNIDAS | TRE |
77,35% |
32,65 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO |
59,97% |
10,19 |
| OHL | OHL |
41,67% |
14,11 |
| Abengoa | ABG |
33,81% |
15,79 |
| ARCELOR | MTS |
31,82% |
22,41 |
| TELECINCO | TL5 |
-14,57% |
6,45 |
|---|---|---|---|
| IBERDROLA | IBE |
-15,60% |
5,52 |
| IBERIA | IBLA |
-24,24% |
1,50 |
| GAS NATURAL | GAS |
-35,20% |
12,50 |
| ENDESA | ELE |
-39,34% |
17,35 |
