Jueves, 08-01-2009 - Actualizado a las 2:09 h.
Jueves, 08-01-2009 - Actualizado a las 2:09 h.
Miércoles, 07-01-09 - 18:01
265,04
0,00
-1,57
-4,23
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 269,52 | Máximo | 269,27 | Máximo | 271,91 |
| Mínimo | 262,87 | Mínimo | 258,23 | Mínimo | 247,83 |
| Var % año | Var % 52 semanas |
|---|---|
| 7,77% | -47,06% |
| Nombre | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|
| AEGON N.V. |
|
5,20 | -3,85% | -0,21 | 55.157.640,00 | 11,92 | 17:37 |
| KONINKLIJKE AHOLD N.V. |
|
8,87 | +1,27% | 0,11 | 58.233.760,00 | 1,80 | 17:35 |
| AKZO NOBEL N.V. |
|
32,66 | +0,52% | 0,17 | 41.988.088,00 | 5,51 | 17:37 |
| ARCELORMITTAL |
|
20,72 | -3,04% | -0,65 | 184.402.064,00 | 4,51 | 17:35 |
| ASML HOLDING N.V. |
|
13,05 | -4,36% | -0,60 | 57.112.540,00 | --- | 17:39 |
| KONINKLIJKE BAM GROEP NV |
|
7,28 | -1,42% | -0,11 | 5.855.146,00 | 12,36 | 17:35 |
| CORIO N.V. |
|
37,97 | +5,18% | 1,87 | 18.283.278,00 | 6,85 | 17:35 |
| KONINKLIJKE DSM N.V. |
|
20,48 | +1,26% | 0,26 | 25.988.524,00 | 5,86 | 17:35 |
| REED ELSEVIER NV |
|
9,08 | -1,20% | -0,11 | 24.024.388,00 | 3,43 | 17:35 |
| FUGRO N.V |
|
22,70 | -1,33% | -0,31 | 16.964.576,00 | 5,51 | 17:37 |
| HEINEKEN N.V. |
|
23,83 | +1,36% | 0,32 | 58.878.844,00 | 2,94 | 17:35 |
| KONINKLIJKE KPN N.V. |
|
10,35 | -2,08% | -0,22 | 127.748.160,00 | 5,22 | 17:35 |
| KONINKLIJKE PHILIPS ELECTRONICS NV |
|
14,85 | -1,66% | -0,25 | 63.820.064,00 | 4,71 | 17:35 |
| RANDSTAD HOLDING NV |
|
16,11 | -1,74% | -0,29 | 21.099.552,00 | 7,76 | 17:37 |
| SBM OFFSHORE N.V. |
|
9,86 | +0,31% | 0,03 | 10.765.410,00 | 6,78 | 17:35 |
| TNT N.V. |
|
15,63 | +0,58% | 0,09 | 33.304.560,00 | 5,44 | 17:35 |
| TOMTOM NV |
|
5,76 | -1,79% | -0,11 | 14.315.424,00 | --- | 17:35 |
| UNILEVER N.V. |
|
17,65 | -2,03% | -0,37 | 121.813.936,00 | 4,25 | 17:36 |
| USG PEOPLE NV |
|
9,73 | -0,49% | -0,05 | 2.973.565,00 | 8,32 | 17:36 |
| WERELDHAVE NV |
|
66,50 | -1,20% | -0,81 | 7.585.056,00 | 6,99 | 17:35 |
| WOLTERS KLUWER |
|
14,12 | -1,81% | -0,26 | 14.463.328,00 | 4,53 | 17:35 |
| SACYR VALLEHERMOSO | SVO.MC1 |
2,88% |
7,51 |
|---|---|---|---|
| INDRA | IDR.MC1 |
2,61% |
16,88 |
| GAS NATURAL | GAS.MC1 |
2,14% |
21,98 |
| ENDESA | ELE.MC1 |
1,21% |
29,31 |
| IBERIA | IBLA.MC1 |
0,98% |
2,07 |
| IBERDROLA | IBE.MC1 |
-2,98% |
6,52 |
|---|---|---|---|
| ACERINOX | ACX.MC1 |
-3,68% |
12,29 |
| TELECINCO | TL5.MC1 |
-3,73% |
8,00 |
| Iberdrola Renovables | IBR.MC1 |
-4,63% |
3,09 |
| INDITEX | ITX.MC1 |
-4,64% |
32,66 |
| FERROVIAL | FER.MC1 |
18,79% |
23,26 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO.MC1 |
17,90% |
7,51 |
| GAS NATURAL | GAS.MC1 |
13,95% |
21,98 |
| GAMESA | GAM.MC1 |
13,74% |
14,49 |
| BME | BME.MC1 |
11,58% |
20,52 |
| Iberdrola Renovables | IBR.MC1 |
1,31% |
3,09 |
|---|---|---|---|
| ENAGAS | ENAG.MC1 |
0,96% |
15,71 |
| REE | REE.MC1 |
0,00% |
36,00 |
| IBERDROLA | IBE.MC1 |
-0,31% |
6,52 |
| UNIÓN FENOSA | UNF.MC1 |
-0,34% |
17,67 |
| FERROVIAL | FER.MC1 |
18,79% |
23,26 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO.MC1 |
17,90% |
7,51 |
| GAS NATURAL | GAS.MC1 |
13,95% |
21,98 |
| GAMESA | GAM.MC1 |
13,74% |
14,49 |
| BME | BME.MC1 |
11,58% |
20,52 |
| Iberdrola Renovables | IBR.MC1 |
1,31% |
3,09 |
|---|---|---|---|
| ENAGAS | ENAG.MC1 |
0,96% |
15,71 |
| REE | REE.MC1 |
0,00% |
36,00 |
| IBERDROLA | IBE.MC1 |
-0,31% |
6,52 |
| UNIÓN FENOSA | UNF.MC1 |
-0,34% |
17,67 |
| FERROVIAL | FER.MC1 |
18,79% |
23,26 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO.MC1 |
17,90% |
7,51 |
| GAS NATURAL | GAS.MC1 |
13,95% |
21,98 |
| GAMESA | GAM.MC1 |
13,74% |
14,49 |
| BME | BME.MC1 |
11,58% |
20,52 |
| Iberdrola Renovables | IBR.MC1 |
1,31% |
3,09 |
|---|---|---|---|
| ENAGAS | ENAG.MC1 |
0,96% |
15,71 |
| REE | REE.MC1 |
0,00% |
36,00 |
| IBERDROLA | IBE.MC1 |
-0,31% |
6,52 |
| UNIÓN FENOSA | UNF.MC1 |
-0,34% |
17,67 |
