-1,46%
-1,65%
-0,80%
+0,15%
+0,05%
1,3191$
1,697%
| Fecha | Cierre | Máximo | Mínimo |
|---|---|---|---|
| 09-02-2012 | 8.902,10 | 8.967,40 | 8.868,20 |
| 08-02-2012 | 8.849,30 | 8.921,70 | 8.841,60 |
| 07-02-2012 | 8.846,90 | 8.856,90 | 8.725,80 |
| 06-02-2012 | 8.835,30 | 8.841,80 | 8.751,10 |
| 03-02-2012 | 8.861,20 | 8.861,20 | 8.733,20 |
| 02-02-2012 | 8.772,30 | 8.782,00 | 8.689,30 |
| 01-02-2012 | 8.696,60 | 8.726,80 | 8.551,40 |
| 31-01-2012 | 8.509,20 | 8.576,90 | 8.489,40 |
| 30-01-2012 | 8.517,00 | 8.624,20 | 8.496,70 |
| 27-01-2012 | 8.657,30 | 8.746,60 | 8.624,80 |
| 26-01-2012 | 8.713,80 | 8.721,60 | 8.583,60 |
| 25-01-2012 | 8.555,40 | 8.638,70 | 8.463,00 |
| 24-01-2012 | 8.591,40 | 8.597,00 | 8.519,00 |
| 23-01-2012 | 8.619,60 | 8.667,50 | 8.529,20 |
| 20-01-2012 | 8.561,90 | 8.612,40 | 8.526,30 |
| 19-01-2012 | 8.603,80 | 8.603,80 | 8.433,90 |
| 18-01-2012 | 8.420,70 | 8.581,80 | 8.411,00 |
| 17-01-2012 | 8.535,30 | 8.575,00 | 8.447,40 |
| 16-01-2012 | 8.449,60 | 8.483,60 | 8.354,60 |
| 13-01-2012 | 8.450,60 | 8.548,20 | 8.367,40 |
