_
_

Ibex 35

10.596,7 -0,0113%
18-03-2024 | 17:35
Último 10.596,7
Var % -0,0113%
Fecha/Hora 18/03/2024 - 17:35
Var neta -1,2000
Máx 10.657,0
Mín 10.576,6
Apertura 10.602,9
Máx 52s 10.657,0
Mín 52s 8.501,2
Var % Año 4,8960
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 40,140 +0,7024% 18/03/2024
17:35
40,210 39,750 -0,7470 % 17.093.067,1 11.165.526.803,1 15,948 0,1245
Acciona 110,50 -2,1257% 18/03/2024
17:35
113,50 109,00 -15,303 % 12.978.862,7 6.061.660.156,5 11,667 4,0813
Acerinox 9,6200 -0,2074% 18/03/2024
17:35
9,7020 9,5860 -9,5260 % 4.149.005,9 2.398.606.269,0 6,0961 3,2224
Aena 176,20 -1,1500% 18/03/2024
17:37
178,50 175,70 8,6227 % 27.696.498,4 26.430.000.000,0 18,646 2,6958
Amadeus IT 57,360 -0,2434% 18/03/2024
17:35
58,180 57,320 -11,374 % 32.198.434,5 25.840.634.398,8 23,831 0,7670
ArcelorMittal 24,370 +0,5985% 18/03/2024
17:35
24,695 24,240 -5,6107 % 4.179.934,0 20.782.974.143,6 5,1389 1,6688
BBVA 10,385 -0,2880% 18/03/2024
17:35
10,550 10,385 26,610 % 133.906.685,5 60.627.010.846,3 8,0472 4,5257
Banco Sabadell 1,3950 +1,1969% 18/03/2024
17:38
1,4010 1,3745 23,854 % 34.555.287,3 7.589.108.918,5 6,1267 2,1505
Banco Santander 4,1375 +0,4857% 18/03/2024
17:35
4,1455 4,0980 8,9429 % 98.245.923,7 65.478.331.341,6 6,4260 3,3957
Bankinter 6,6040 +0,4869% 18/03/2024
17:35
6,6240 6,5280 13,388 % 22.393.831,5 5.936.112.081,0 6,8194 5,4857
Caixabank 4,5670 +1,4663% 18/03/2024
17:39
4,5900 4,4940 20,799 % 72.025.057,6 34.262.235.103,9 7,0946 5,0492
Cellnex Telecom 31,000 -1,4906% 18/03/2024
17:36
32,300 31,000 -9,7027 % 38.986.607,0 22.409.398.895,0 -- 0,1800
Crp Acc Ener Rn 20,080 -1,1811% 18/03/2024
17:35
20,200 19,900 -27,635 % 9.391.510,4 6.611.351.827,1 12,716 3,4873
Enagas 13,180 -0,6033% 18/03/2024
17:35
13,280 13,095 -13,134 % 14.824.225,9 3.453.029.175,3 10,928 13,110
Endesa 16,275 -0,2757% 18/03/2024
17:35
16,310 16,175 -11,592 % 19.738.495,8 17.231.190.704,1 12,642 12,813
Ferrovial 36,340 +0,1101% 18/03/2024
17:35
36,420 35,900 9,9333 % 33.166.131,9 26.916.615.184,1 89,519 1,1766
Fluidra 21,580 -2,0871% 18/03/2024
17:35
22,200 21,520 16,923 % 6.276.146,4 4.146.145.330,6 21,732 1,6218
Grifols 7,4880 -0,5577% 18/03/2024
17:35
7,8340 7,3820 -51,277 % 23.933.787,1 3.190.859.927,4 12,950 --
Grupo Logista 25,260 -0,0791% 18/03/2024
17:35
25,360 25,040 3,2679 % 5.286.739,1 3.353.265.000,0 10,559 7,3238
Iberdrola 10,985 +0,0455% 18/03/2024
17:35
11,050 10,920 -7,4978 % 88.329.519,4 70.559.939.515,0 14,485 4,1784
Inditex 44,980 -0,2218% 18/03/2024
17:35
45,310 44,740 14,329 % 70.626.786,5 140.187.006.960,0 26,061 2,6678
Indra Sistemas 18,710 +0,4833% 18/03/2024
17:41
18,910 18,690 33,000 % 8.591.979,7 3.305.203.861,4 15,186 1,3361
Inmob Colonial 5,1200 -0,0975% 18/03/2024
17:35
5,1400 5,0800 -21,755 % 6.883.570,9 2.762.832.061,4 16,502 4,8828
Intl. C. Air Gp 1,8330 -0,9991% 18/03/2024
17:40
1,8940 1,8310 3,9584 % 27.667.541,1 9.112.715.526,3 3,8481 --
Laborat Farmac 78,700 +1,4829% 18/03/2024
17:37
78,850 77,600 28,820 % 3.058.580,6 4.251.071.555,9 24,763 1,6439
MERLIN Prop. 9,1350 +0,1644% 18/03/2024
17:35
9,1600 9,0850 -9,3439 % 5.131.691,5 4.291.355.801,2 15,270 4,8387
Mapfre 2,0660 -0,7684% 18/03/2024
17:35
2,0940 2,0580 7,1538 % 4.500.342,6 6.362.357.062,0 8,8736 7,0425
Melia Hotels 6,9100 +1,3939% 18/03/2024
17:35
6,9350 6,8250 14,345 % 4.001.440,7 1.522.964.000,0 15,142 --
Naturgy Grp 19,720 -2,1825% 18/03/2024
17:39
20,160 19,660 -25,333 % 15.877.709,6 19.120.784.155,7 9,6410 5,0709
Redeia Corp 15,455 +1,1783% 18/03/2024
17:35
15,500 15,205 2,4480 % 23.302.746,6 8.362.391.400,0 12,339 6,4703
Repsol 15,240 +1,4309% 18/03/2024
17:40
15,250 15,050 11,710 % 53.567.605,9 18.553.115.847,7 4,2206 2,6246
Sacyr 3,1300 +0,6430% 18/03/2024
17:35
3,1480 3,1000 -0,5118 % 4.069.924,2 2.177.279.654,3 12,862 --
Solaria Ener 10,245 +2,1945% 18/03/2024
17:39
10,405 10,035 -46,131 % 10.350.473,6 1.280.121.724,6 11,981 --
Telefonica 3,8980 -0,4850% 18/03/2024
17:44
3,9320 3,8900 10,837 % 38.255.371,2 22.415.285.849,2 11,870 7,6962
Unicaja Banco 1,0510 +1,6441% 18/03/2024
17:36
1,0530 1,0340 16,179 % 7.391.692,9 2.790.229.986,4 9,1630 4,6080
Nota: Datos de los componentes en 1 euro