Ibex 35
10.596,7
-0,0113%
Último | 10.596,7 |
---|---|
Var % | -0,0113% |
Fecha/Hora | 18/03/2024 - 17:35 |
Var neta | -1,2000 |
Máx | 10.657,0 |
Mín | 10.576,6 |
Apertura | 10.602,9 |
Máx 52s | 10.657,0 |
Mín 52s | 8.501,2 |
Var % Año | 4,8960 |
Negociación | 1.170.277.054,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 40,140 | +0,7024% | 18/03/2024 17:35 |
40,210 | 39,750 | -0,7470 % | 17.093.067,1 | 11.165.526.803,1 | 15,948 | 0,1245 |
Acciona | 110,50 | -2,1257% | 18/03/2024 17:35 |
113,50 | 109,00 | -15,303 % | 12.978.862,7 | 6.061.660.156,5 | 11,667 | 4,0813 |
Acerinox | 9,6200 | -0,2074% | 18/03/2024 17:35 |
9,7020 | 9,5860 | -9,5260 % | 4.149.005,9 | 2.398.606.269,0 | 6,0961 | 3,2224 |
Aena | 176,20 | -1,1500% | 18/03/2024 17:37 |
178,50 | 175,70 | 8,6227 % | 27.696.498,4 | 26.430.000.000,0 | 18,646 | 2,6958 |
Amadeus IT | 57,360 | -0,2434% | 18/03/2024 17:35 |
58,180 | 57,320 | -11,374 % | 32.198.434,5 | 25.840.634.398,8 | 23,831 | 0,7670 |
ArcelorMittal | 24,370 | +0,5985% | 18/03/2024 17:35 |
24,695 | 24,240 | -5,6107 % | 4.179.934,0 | 20.782.974.143,6 | 5,1389 | 1,6688 |
BBVA | 10,385 | -0,2880% | 18/03/2024 17:35 |
10,550 | 10,385 | 26,610 % | 133.906.685,5 | 60.627.010.846,3 | 8,0472 | 4,5257 |
Banco Sabadell | 1,3950 | +1,1969% | 18/03/2024 17:38 |
1,4010 | 1,3745 | 23,854 % | 34.555.287,3 | 7.589.108.918,5 | 6,1267 | 2,1505 |
Banco Santander | 4,1375 | +0,4857% | 18/03/2024 17:35 |
4,1455 | 4,0980 | 8,9429 % | 98.245.923,7 | 65.478.331.341,6 | 6,4260 | 3,3957 |
Bankinter | 6,6040 | +0,4869% | 18/03/2024 17:35 |
6,6240 | 6,5280 | 13,388 % | 22.393.831,5 | 5.936.112.081,0 | 6,8194 | 5,4857 |
Caixabank | 4,5670 | +1,4663% | 18/03/2024 17:39 |
4,5900 | 4,4940 | 20,799 % | 72.025.057,6 | 34.262.235.103,9 | 7,0946 | 5,0492 |
Cellnex Telecom | 31,000 | -1,4906% | 18/03/2024 17:36 |
32,300 | 31,000 | -9,7027 % | 38.986.607,0 | 22.409.398.895,0 | -- | 0,1800 |
Crp Acc Ener Rn | 20,080 | -1,1811% | 18/03/2024 17:35 |
20,200 | 19,900 | -27,635 % | 9.391.510,4 | 6.611.351.827,1 | 12,716 | 3,4873 |
Enagas | 13,180 | -0,6033% | 18/03/2024 17:35 |
13,280 | 13,095 | -13,134 % | 14.824.225,9 | 3.453.029.175,3 | 10,928 | 13,110 |
Endesa | 16,275 | -0,2757% | 18/03/2024 17:35 |
16,310 | 16,175 | -11,592 % | 19.738.495,8 | 17.231.190.704,1 | 12,642 | 12,813 |
Ferrovial | 36,340 | +0,1101% | 18/03/2024 17:35 |
36,420 | 35,900 | 9,9333 % | 33.166.131,9 | 26.916.615.184,1 | 89,519 | 1,1766 |
Fluidra | 21,580 | -2,0871% | 18/03/2024 17:35 |
22,200 | 21,520 | 16,923 % | 6.276.146,4 | 4.146.145.330,6 | 21,732 | 1,6218 |
Grifols | 7,4880 | -0,5577% | 18/03/2024 17:35 |
7,8340 | 7,3820 | -51,277 % | 23.933.787,1 | 3.190.859.927,4 | 12,950 | -- |
Grupo Logista | 25,260 | -0,0791% | 18/03/2024 17:35 |
25,360 | 25,040 | 3,2679 % | 5.286.739,1 | 3.353.265.000,0 | 10,559 | 7,3238 |
Iberdrola | 10,985 | +0,0455% | 18/03/2024 17:35 |
11,050 | 10,920 | -7,4978 % | 88.329.519,4 | 70.559.939.515,0 | 14,485 | 4,1784 |
Inditex | 44,980 | -0,2218% | 18/03/2024 17:35 |
45,310 | 44,740 | 14,329 % | 70.626.786,5 | 140.187.006.960,0 | 26,061 | 2,6678 |
Indra Sistemas | 18,710 | +0,4833% | 18/03/2024 17:41 |
18,910 | 18,690 | 33,000 % | 8.591.979,7 | 3.305.203.861,4 | 15,186 | 1,3361 |
Inmob Colonial | 5,1200 | -0,0975% | 18/03/2024 17:35 |
5,1400 | 5,0800 | -21,755 % | 6.883.570,9 | 2.762.832.061,4 | 16,502 | 4,8828 |
Intl. C. Air Gp | 1,8330 | -0,9991% | 18/03/2024 17:40 |
1,8940 | 1,8310 | 3,9584 % | 27.667.541,1 | 9.112.715.526,3 | 3,8481 | -- |
Laborat Farmac | 78,700 | +1,4829% | 18/03/2024 17:37 |
78,850 | 77,600 | 28,820 % | 3.058.580,6 | 4.251.071.555,9 | 24,763 | 1,6439 |
MERLIN Prop. | 9,1350 | +0,1644% | 18/03/2024 17:35 |
9,1600 | 9,0850 | -9,3439 % | 5.131.691,5 | 4.291.355.801,2 | 15,270 | 4,8387 |
Mapfre | 2,0660 | -0,7684% | 18/03/2024 17:35 |
2,0940 | 2,0580 | 7,1538 % | 4.500.342,6 | 6.362.357.062,0 | 8,8736 | 7,0425 |
Melia Hotels | 6,9100 | +1,3939% | 18/03/2024 17:35 |
6,9350 | 6,8250 | 14,345 % | 4.001.440,7 | 1.522.964.000,0 | 15,142 | -- |
Naturgy Grp | 19,720 | -2,1825% | 18/03/2024 17:39 |
20,160 | 19,660 | -25,333 % | 15.877.709,6 | 19.120.784.155,7 | 9,6410 | 5,0709 |
Redeia Corp | 15,455 | +1,1783% | 18/03/2024 17:35 |
15,500 | 15,205 | 2,4480 % | 23.302.746,6 | 8.362.391.400,0 | 12,339 | 6,4703 |
Repsol | 15,240 | +1,4309% | 18/03/2024 17:40 |
15,250 | 15,050 | 11,710 % | 53.567.605,9 | 18.553.115.847,7 | 4,2206 | 2,6246 |
Sacyr | 3,1300 | +0,6430% | 18/03/2024 17:35 |
3,1480 | 3,1000 | -0,5118 % | 4.069.924,2 | 2.177.279.654,3 | 12,862 | -- |
Solaria Ener | 10,245 | +2,1945% | 18/03/2024 17:39 |
10,405 | 10,035 | -46,131 % | 10.350.473,6 | 1.280.121.724,6 | 11,981 | -- |
Telefonica | 3,8980 | -0,4850% | 18/03/2024 17:44 |
3,9320 | 3,8900 | 10,837 % | 38.255.371,2 | 22.415.285.849,2 | 11,870 | 7,6962 |
Unicaja Banco | 1,0510 | +1,6441% | 18/03/2024 17:36 |
1,0530 | 1,0340 | 16,179 % | 7.391.692,9 | 2.790.229.986,4 | 9,1630 | 4,6080 |
Nota: Datos de los componentes en 1 euro |