Viernes, 03-07-2009 - Actualizado a las 5:38 h.
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora | Mostrar |
|---|---|---|---|---|---|---|---|
| IBEX 35 | ![]() |
9.643,50 | 9.903,70 | -2,63 | -260,20 | 17:36 | valores |
| IBEX Medium Cap | ![]() |
10.307,10 | 10.357,10 | -0,48 | -50,00 | 17:36 | valores |
| IBEX Small CAP | ![]() |
6.989,30 | 7.102,10 | -1,59 | -112,80 | 17:36 | valores |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora | Mostrar |
|---|---|---|---|---|---|---|---|
| INDICE GENERAL | ![]() |
1.002,54 | 1.028,96 | -2,57 | -26,42 | 17:38 | |
| BIENES DE CONSUMO | ![]() |
1.402,86 | 1.427,64 | -1,74 | -24,78 | 17:38 | valores |
| TECNOLOGÍA Y TELECOMUNICACIONES | ![]() |
1.159,01 | 1.182,39 | -1,98 | -23,38 | 17:38 | valores |
| MATERIALES BÁSICOS, INDUSTRIA Y CONSTRUCCIÓN | ![]() |
1.286,66 | 1.319,32 | -2,48 | -32,66 | 17:38 | valores |
| PETRÓLEO Y ENERGÍA | ![]() |
1.056,55 | 1.076,75 | -1,88 | -20,20 | 17:37 | valores |
| SERVICIOS DE CONSUMO | ![]() |
676,27 | 687,25 | -1,60 | -10,98 | 17:38 | valores |
| SERVICIOS FINANCIEROS E INMOBILIARIA | ![]() |
892,09 | 923,01 | -3,35 | -30,92 | 17:38 | valores |
| FTSE LATIBEX | ![]() |
2.587,80 | 2.664,00 | -2,86 | -76,20 | 17:30 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora | Mostrar |
|---|---|---|---|---|---|---|---|
| DAX XETRA | ![]() |
4.718,49 | 4.905,44 | -3,81 | -186,95 | 17:44 | valores |
| CAC 40 | ![]() |
3.116,41 | 3.217,00 | -3,13 | -100,59 | 18:03 | valores |
| AEX | ![]() |
252,69 | 260,29 | -2,92 | -7,60 | 18:03 | valores |
| EUROSTOXX 50 | ![]() |
2.369,65 | 2.449,73 | -3,27 | -80,08 | 17:50 | valores |
| EURONEXT 100 | ![]() |
539,12 | 554,33 | -2,74 | -15,21 | 18:03 | valores |
| EUROTOP 100 | ![]() |
1.805,00 | 1.855,03 | -2,70 | -50,03 | 18:05 | |
| EUROTOP 300 | ![]() |
843,00 | 865,66 | -2,62 | -22,66 | 18:15 |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora | Mostrar |
|---|---|---|---|---|---|---|---|
| DOW JONES | ![]() |
8.280,74 | 8.504,06 | -2,63 | -223,32 | 22:22 | valores |
| NASDAQ 100 | ![]() |
1.446,28 | 1.481,34 | -2,37 | -35,06 | 23:30 | valores |
| S&P 500 | ![]() |
896,42 | 923,33 | -2,91 | -26,91 | 22:59 | valores |
| índice | Variación | Cotización | Anterior | Var % | Var. Ptos. | Hora | Mostrar |
|---|---|---|---|---|---|---|---|
| NIKKEI 225 | ![]() |
9.774,83 | 9.876,15 | -1,03 | -101,32 | 04:30 |
| SACYR VALLEHERMOSO | SVO |
1,79% |
10,22 |
|---|---|---|---|
| INDRA | IDR |
1,09% |
15,82 |
| ENDESA | ELE |
0,58% |
17,39 |
| REPSOL YPF | REP |
0,12% |
16,22 |
| FCC | FCC |
-0,07% |
29,18 |
| CINTRA | CCIT |
10,82% |
4,61 |
|---|---|---|---|
| FERROVIAL | FER |
10,10% |
24,19 |
| INDRA | IDR |
5,12% |
15,82 |
| SACYR VALLEHERMOSO | SVO |
4,18% |
10,22 |
| Grifols | GRLS |
2,41% |
12,53 |
| FERROVIAL | FER |
5,77% |
24,19 |
|---|---|---|---|
| CINTRA | CCIT |
4,30% |
4,61 |
| SACYR VALLEHERMOSO | SVO |
3,44% |
10,22 |
| INDRA | IDR |
2,56% |
15,82 |
| ENDESA | ELE |
1,93% |
17,39 |
| TELECINCO | TL5 |
-3,01% |
6,45 |
|---|---|---|---|
| ACS | ACS |
-3,47% |
34,80 |
| TECNICAS REUNIDAS | TRE |
-3,75% |
32,37 |
| ENAGAS | ENAG |
-4,25% |
13,42 |
| IBERDROLA | IBE |
-5,19% |
5,48 |
| TECNICAS REUNIDAS | TRE |
75,83% |
32,37 |
|---|---|---|---|
| SACYR VALLEHERMOSO | SVO |
60,44% |
10,22 |
| OHL | OHL |
42,57% |
14,20 |
| Abengoa | ABG |
35,68% |
16,01 |
| ARCELOR | MTS |
34,41% |
22,85 |
| TELECINCO | TL5 |
-14,57% |
6,45 |
|---|---|---|---|
| IBERDROLA | IBE |
-16,21% |
5,48 |
| IBERIA | IBLA |
-24,75% |
1,49 |
| GAS NATURAL | GAS |
-32,24% |
13,07 |
| ENDESA | ELE |
-39,20% |
17,39 |